STMicroelectronics - Preço Das Ações

Preço das Ações
41.39
Mudança Diária
-0.88 -2.08%
Mensal
3.53%
Anual
-6.63%
Q2 Previsão
42.48
Preço Chg Dia Ano Data
Analog Devices 232.23 -7.47 -3.12% 23.58% 2024-05-23
Ambarella 48.85 -2.00 -3.93% -30.00% 2024-05-23
Advanced Micro Devices 158.40 -6.74 -4.08% 46.30% 2024-05-23
ASML Holding 876.40 22.30 2.61% 40.97% 2024-05-23
Advanced Semiconductor Engineering 10.92 -0.02 -0.18% 49.79% 2024-05-23
Broadcom 1,381.33 -8.92 -0.64% 101.21% 2024-05-23
Wolfspeed 25.20 -2.58 -9.29% -49.57% 2024-05-23
Cirrus Logic 113.59 -1.03 -0.90% 52.90% 2024-05-23
Diodes 72.26 -2.15 -2.89% -17.29% 2024-05-23
Ericsson 63.62 -0.32 -0.50% 15.27% 2024-05-23
First Solar 248.32 -3.28 -1.30% 25.07% 2024-05-23
Himax Technologies 6.65 0.11 1.68% 0.45% 2024-05-22
Infineon 38.07 0.36 0.95% 12.88% 2024-05-23
Intel 29.92 -1.45 -4.62% 3.17% 2024-05-23
Knowles 17.38 -0.23 -1.28% 6.33% 2024-05-23
Lattice Semiconductor 73.99 -2.51 -3.28% -2.71% 2024-05-23
Microchip Technology 97.26 -2.17 -2.18% 32.10% 2024-05-23
Monolithic Power Systems 739.95 -18.74 -2.47% 77.99% 2024-05-23
Marvell Technology 74.14 0.57 0.77% 61.24% 2024-05-23
MACOM Technology Solutions 101.55 0.39 0.39% 78.00% 2024-05-23
Micron Technology 124.97 -1.01 -0.80% 89.32% 2024-05-23
MagnaChip Semiconductor 4.95 -0.03 -0.60% -51.04% 2024-05-23
Nokia 3.60 -0.05 -1.34% -3.54% 2024-05-23
Nvidia 1,031.20 83.89 8.86% 237.68% 2024-05-23
NXP Semiconductors 270.27 -8.16 -2.93% 62.30% 2024-05-23
Qualcomm 199.79 -2.80 -1.38% 92.92% 2024-05-23
Qorvo 95.85 -3.53 -3.55% 2.24% 2024-05-23
Silicon Motion Technology 80.31 1.78 2.27% 55.55% 2024-05-22
Silicon Laboratories 126.08 -1.50 -1.18% -8.97% 2024-05-23
Semtech 39.97 0.09 0.23% 86.34% 2024-05-23
STMicroelectronics 41.39 -0.88 -2.08% -6.63% 2024-05-23
Skyworks Solutions 90.63 -2.76 -2.96% -8.26% 2024-05-23
Synaptics 91.36 -1.98 -2.12% 11.84% 2024-05-23
Texas Instruments 197.22 -5.04 -2.49% 16.19% 2024-05-23
United Microelectronics 8.54 -0.11 -1.27% 8.79% 2024-05-23